Public Service Enterprise Group Inc. (0KS2)

USD 80.39

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 64.32 64.34 63.81 63.99 172.00
20 Nov, 2023 63.41 63.78 62.97 63.72 734.00
17 Nov, 2023 63.45 63.94 63.45 63.86 1156.00
16 Nov, 2023 63.27 63.71 63.26 63.47 106.00
15 Nov, 2023 63.33 63.62 62.78 62.78 112.00
14 Nov, 2023 62.68 62.93 62.4 62.74 1898.00
13 Nov, 2023 61.16 61.69 60.93 61.35 1856.00
10 Nov, 2023 61.38 61.6 61.02 61.4 87.00
09 Nov, 2023 61.93 62.05 61.43 61.43 64.00
08 Nov, 2023 61.69 61.74 61.14 61.25 248.00