Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 106.14 106.98 106.06 106.43 78.00
19 May, 2025 106.57 108.11 106.1 108.11 626.00
16 May, 2025 106.84 107.48 106.32 107.48 153.15 Thousand
15 May, 2025 105.72 106.41 105.46 106.37 104.00
14 May, 2025 106.85 107.05 105.85 105.85 77.00
13 May, 2025 107.68 108.25 107.46 108.25 74.00
12 May, 2025 107.0 107.3 106.09 107.3 24.00
09 May, 2025 104.12 104.27 103.6 103.6 352.00
08 May, 2025 103.19 104.15 103.19 104.15 2.00
07 May, 2025 102.99 102.99 100.8 100.8 106.00