USD 106.05
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 110.47 | 111.5 | 110.21 | 110.85 | 1563.00 |
24 Feb, 2025 | 110.53 | 110.79 | 110.03 | 110.76 | 209.00 |
21 Feb, 2025 | 111.24 | 111.44 | 109.37 | 109.37 | 193.00 |
20 Feb, 2025 | 111.5 | 111.68 | 110.04 | 110.37 | 931.00 |
19 Feb, 2025 | 111.21 | 111.57 | 110.88 | 110.88 | 201.00 |
18 Feb, 2025 | 110.74 | 111.17 | 110.37 | 111.17 | 99.00 |
14 Feb, 2025 | 112.1 | 113.04 | 111.88 | 112.09 | 887.00 |
13 Feb, 2025 | 110.65 | 111.43 | 110.11 | 111.43 | 41.00 |
12 Feb, 2025 | 111.59 | 111.59 | 109.9 | 110.86 | 1162.00 |
11 Feb, 2025 | 113.42 | 113.42 | 110.8 | 111.56 | 71.00 |
0KS2
0KS3
0KS6
0KO8
0KOC
0KOD