Prudential Financial Inc. (0KRX)

USD 106.05

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 110.47 111.5 110.21 110.85 1563.00
24 Feb, 2025 110.53 110.79 110.03 110.76 209.00
21 Feb, 2025 111.24 111.44 109.37 109.37 193.00
20 Feb, 2025 111.5 111.68 110.04 110.37 931.00
19 Feb, 2025 111.21 111.57 110.88 110.88 201.00
18 Feb, 2025 110.74 111.17 110.37 111.17 99.00
14 Feb, 2025 112.1 113.04 111.88 112.09 887.00
13 Feb, 2025 110.65 111.43 110.11 111.43 41.00
12 Feb, 2025 111.59 111.59 109.9 110.86 1162.00
11 Feb, 2025 113.42 113.42 110.8 111.56 71.00