Prudential Financial Inc. (0KRX)

USD 108.97

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 104.01 104.83 103.37 104.8 61.00
17 Jun, 2025 104.04 104.91 103.75 103.75 6.00
16 Jun, 2025 104.06 104.59 103.62 103.64 7.00
13 Jun, 2025 101.91 104.0 101.5 103.6 70.00
12 Jun, 2025 103.49 104.28 103.12 104.28 61.00
11 Jun, 2025 106.55 106.68 105.83 106.0 19.00
10 Jun, 2025 105.85 106.26 105.56 106.26 31.00
09 Jun, 2025 106.1 106.32 105.3 106.28 25.00
06 Jun, 2025 105.56 105.72 104.93 104.93 56.00
05 Jun, 2025 103.51 104.07 102.96 103.97 54.00