Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 104.72 | 105.33 | 103.85 | 104.69 | 255.00 |
| 02 May, 2025 | 105.34 | 105.89 | 104.57 | 105.78 | 1681.00 |
| 01 May, 2025 | 103.28 | 104.3 | 102.55 | 103.37 | 328.00 |
| 30 Apr, 2025 | 101.44 | 102.95 | 100.27 | 101.55 | 670.00 |
| 29 Apr, 2025 | 103.97 | 103.97 | 102.23 | 103.64 | 1183.00 |
| 28 Apr, 2025 | 103.0 | 103.72 | 102.08 | 102.24 | 368.00 |
| 25 Apr, 2025 | 103.3 | 103.51 | 102.26 | 102.26 | 372.00 |
| 24 Apr, 2025 | 101.97 | 103.4 | 101.52 | 103.35 | 774.00 |
| 23 Apr, 2025 | 101.1 | 104.94 | 101.1 | 101.8 | 1032.00 |
| 22 Apr, 2025 | 99.83 | 100.94 | 98.9 | 99.08 | 689.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC