Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 120.74 123.0 120.74 122.21 3526.00
14 Oct, 2024 120.21 121.21 119.19 120.68 476.00
11 Oct, 2024 118.93 120.17 118.44 120.1 1651.00
10 Oct, 2024 117.97 119.02 117.58 117.67 1174.00
09 Oct, 2024 118.15 119.49 118.0 118.41 699.00
08 Oct, 2024 120.17 120.67 118.24 118.63 2820.00
07 Oct, 2024 121.45 121.71 119.92 120.0 553.00
04 Oct, 2024 121.58 122.52 120.44 122.34 985.00
03 Oct, 2024 123.73 123.76 121.59 122.07 16.67 Thousand
02 Oct, 2024 122.64 123.35 122.0 122.82 1079.00