Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 117.78 117.87 116.02 116.02 1960.00
28 Oct, 2024 118.99 119.04 117.27 117.35 2561.00
25 Oct, 2024 121.99 121.99 117.98 117.98 7036.00
24 Oct, 2024 120.47 121.09 119.93 120.24 810.00
23 Oct, 2024 118.93 120.8 118.93 120.62 5323.00
22 Oct, 2024 117.59 118.91 117.32 118.86 2626.00
21 Oct, 2024 122.01 122.01 117.65 117.65 3763.00
18 Oct, 2024 123.7 123.7 121.64 121.99 1008.00
17 Oct, 2024 126.06 126.53 123.8 124.68 2807.00
16 Oct, 2024 122.76 127.5 122.2 126.74 2784.00