Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.14 114.66 112.81 112.91 2303.00
11 Nov, 2024 115.72 116.32 115.25 115.61 2590.00
08 Nov, 2024 114.0 115.24 114.0 114.66 3676.00
07 Nov, 2024 111.5 114.58 111.5 114.49 3577.00
06 Nov, 2024 116.49 116.49 111.44 112.19 13.5 Thousand
05 Nov, 2024 113.29 113.71 112.4 113.65 1975.00
04 Nov, 2024 114.43 115.02 113.18 113.57 4380.00
01 Nov, 2024 114.58 115.3 113.4 113.4 1194.00
31 Oct, 2024 115.13 115.56 114.72 115.12 7603.00
30 Oct, 2024 115.9 117.01 115.45 116.46 1836.00