Prologis, Inc. (0KOD.L)

USD 103.24

(1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 126.67 128.52 126.33 128.32 1420.00
30 Aug, 2024 125.33 126.44 125.23 125.68 11.79 Thousand
29 Aug, 2024 126.53 126.99 124.83 125.19 984.00
28 Aug, 2024 128.66 129.07 126.27 126.27 1330.00
27 Aug, 2024 128.01 129.19 128.01 128.91 608.00
26 Aug, 2024 129.9 129.9 128.76 128.93 485.00
23 Aug, 2024 126.71 128.96 126.07 128.66 332.00
22 Aug, 2024 124.68 125.84 124.48 125.54 1279.00
21 Aug, 2024 124.23 124.48 123.51 123.89 2357.00
20 Aug, 2024 124.69 124.96 123.15 123.46 505.00