Prologis Inc. (0KOD)

USD 128.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 101.6 103.56 100.8 103.4 906.00
16 Apr, 2025 98.36 101.66 98.36 99.76 1312.00
15 Apr, 2025 99.29 99.29 98.27 98.47 611.00
14 Apr, 2025 96.74 98.86 96.74 98.13 780.00
11 Apr, 2025 98.76 98.76 92.66 95.62 844.00
10 Apr, 2025 96.95 97.23 92.86 94.41 2864.00
09 Apr, 2025 90.0 97.09 85.34 96.57 2377.00
08 Apr, 2025 96.0 97.8 91.31 91.49 8289.00
07 Apr, 2025 95.34 98.9 91.71 94.93 1633.00
04 Apr, 2025 102.0 102.0 95.58 99.22 1697.00