Prologis Inc. (0KOD)
USD 128.46
(-0.65%)
USD 128.46
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 108.64 | 109.0 | 101.96 | 101.96 | 1860.00 |
| 02 Apr, 2025 | 111.37 | 111.92 | 110.32 | 111.26 | 273.00 |
| 01 Apr, 2025 | 111.69 | 112.6 | 110.38 | 110.57 | 193.00 |
| 31 Mar, 2025 | 110.45 | 111.46 | 110.27 | 110.66 | 701.00 |
| 28 Mar, 2025 | 111.15 | 111.75 | 110.13 | 110.45 | 1010.00 |
| 27 Mar, 2025 | 111.71 | 112.23 | 110.73 | 111.11 | 2231.00 |
| 26 Mar, 2025 | 109.5 | 111.58 | 109.38 | 111.02 | 2525.00 |
| 25 Mar, 2025 | 110.0 | 110.55 | 109.34 | 109.52 | 268.00 |
| 24 Mar, 2025 | 108.83 | 110.11 | 108.7 | 110.06 | 374.00 |
| 21 Mar, 2025 | 110.96 | 111.68 | 107.98 | 108.81 | 1325.00 |
0KRX
0KS2
0KS3
0KO5
0KO8
0KOC