T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 91.5 | 94.47 | 91.17 | 93.99 | 293.00 |
| 01 Apr, 2025 | 91.6 | 92.58 | 91.21 | 92.24 | 574.00 |
| 31 Mar, 2025 | 90.2 | 91.23 | 89.75 | 91.23 | 1997.00 |
| 28 Mar, 2025 | 94.88 | 94.88 | 91.19 | 91.4 | 2824.00 |
| 27 Mar, 2025 | 94.89 | 95.3 | 93.89 | 94.2 | 262.00 |
| 26 Mar, 2025 | 96.28 | 96.55 | 94.28 | 94.35 | 1155.00 |
| 25 Mar, 2025 | 97.2 | 97.2 | 95.44 | 95.85 | 583.00 |
| 24 Mar, 2025 | 93.72 | 95.82 | 93.72 | 95.53 | 2093.00 |
| 21 Mar, 2025 | 93.04 | 94.0 | 91.9 | 92.58 | 1347.00 |
| 20 Mar, 2025 | 94.1 | 94.33 | 93.31 | 93.46 | 523.00 |
CAR
7167
CMIM
UBI
7081
CRM