T. Rowe Price Group Inc. (0KNY)
USD 104.86
(2.11%)
USD 104.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 97.95 | 98.94 | 97.19 | 97.6 | 254.00 |
| 18 Nov, 2025 | 97.01 | 98.94 | 95.88 | 97.79 | 754.00 |
| 17 Nov, 2025 | 103.19 | 103.19 | 98.85 | 98.85 | 154.00 |
| 14 Nov, 2025 | 102.75 | 103.22 | 101.72 | 102.79 | 457.00 |
| 13 Nov, 2025 | 104.5 | 105.12 | 103.77 | 103.99 | 483.00 |
| 12 Nov, 2025 | 104.5 | 105.36 | 103.88 | 104.62 | 257.00 |
| 11 Nov, 2025 | 102.96 | 104.06 | 102.96 | 103.68 | 232.00 |
| 10 Nov, 2025 | 103.6 | 103.6 | 101.57 | 103.47 | 302.00 |
| 07 Nov, 2025 | 102.37 | 102.41 | 101.13 | 101.13 | 123.00 |
| 06 Nov, 2025 | 103.61 | 103.7 | 101.33 | 102.67 | 163.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO