T. Rowe Price Group Inc. (0KNY)

USD 104.86

(2.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 102.69 104.86 101.96 104.86 180.00
02 Dec, 2025 101.35 103.14 101.35 102.47 191.00
01 Dec, 2025 102.33 103.2 99.56 102.47 384.00
28 Nov, 2025 102.72 103.03 102.18 103.03 598.00
27 Nov, 2025 102.14 102.14 102.14 102.14 -
26 Nov, 2025 101.8 102.19 100.12 102.14 185.00
25 Nov, 2025 100.5 101.35 99.72 100.66 120.00
24 Nov, 2025 101.06 101.16 99.52 100.23 252.00
21 Nov, 2025 97.78 100.51 96.68 100.05 187.00
20 Nov, 2025 98.8 99.46 97.43 97.57 427.00