T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 94.46 94.46 93.04 93.38 85.00
22 May, 2025 93.0 95.08 93.0 94.71 258.00
21 May, 2025 96.13 96.68 96.13 96.68 37.00
20 May, 2025 97.74 97.75 97.55 97.55 27.00
19 May, 2025 98.0 98.0 96.7 97.62 300.00
16 May, 2025 97.0 97.95 97.0 97.82 496.00
15 May, 2025 97.25 97.62 96.72 97.56 396.00
14 May, 2025 97.66 98.0 96.5 97.23 338.00
13 May, 2025 97.2 97.98 97.09 97.97 333.00
12 May, 2025 93.91 97.72 93.91 96.97 379.00