T. Rowe Price Group Inc. (0KNY)
USD 104.86
(2.11%)
USD 104.86
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 100.98 | 102.18 | 100.89 | 102.15 | 1930.00 |
| 04 Nov, 2025 | 100.0 | 102.33 | 100.0 | 101.8 | 2579.00 |
| 03 Nov, 2025 | 104.5 | 104.5 | 100.3 | 101.3 | 692.00 |
| 31 Oct, 2025 | 105.56 | 105.56 | 99.71 | 102.84 | 4429.00 |
| 30 Oct, 2025 | 104.04 | 104.04 | 102.49 | 102.49 | 171.00 |
| 29 Oct, 2025 | 104.45 | 104.99 | 103.75 | 104.34 | 201.00 |
| 28 Oct, 2025 | 104.73 | 105.34 | 104.18 | 104.94 | 532.00 |
| 27 Oct, 2025 | 103.6 | 105.77 | 103.6 | 104.98 | 8292.00 |
| 24 Oct, 2025 | 103.99 | 104.17 | 103.25 | 103.68 | 166.00 |
| 23 Oct, 2025 | 103.87 | 103.87 | 102.06 | 103.08 | 213.00 |
0KO5
0KO8
0KOC
0KJQ
0KJZ
0KLO