T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 88.96 89.86 88.5 88.53 353.00
24 Apr, 2025 87.52 89.95 87.16 89.8 198.00
23 Apr, 2025 89.0 90.35 87.22 89.09 1782.00
22 Apr, 2025 84.95 86.8 84.5 85.65 809.00
17 Apr, 2025 86.58 87.17 86.09 86.85 526.00
16 Apr, 2025 89.54 89.54 86.13 86.25 255.00
15 Apr, 2025 89.03 90.26 88.18 88.42 606.00
14 Apr, 2025 89.99 90.2 88.32 88.95 794.00
11 Apr, 2025 83.34 88.62 83.34 88.05 396.00
10 Apr, 2025 92.33 92.33 83.47 85.79 109.74 Thousand