T. Rowe Price Group, Inc. (0KNY.L)

USD 117.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 124.25 124.25 121.96 122.93 573.00
02 Dec, 2024 123.28 124.31 123.23 123.34 1436.00
29 Nov, 2024 125.0 125.0 122.75 123.67 1480.00
27 Nov, 2024 124.91 124.91 123.19 123.83 522.00
26 Nov, 2024 122.59 123.86 122.24 123.86 797.00
25 Nov, 2024 121.12 122.25 120.63 121.58 1723.00
22 Nov, 2024 118.46 119.07 117.68 119.07 1317.00
21 Nov, 2024 118.06 118.22 116.97 118.13 2752.00
20 Nov, 2024 117.83 117.85 116.19 116.4 6523.00
19 Nov, 2024 117.25 118.21 116.56 117.57 2106.00