T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 89.54 89.54 86.13 86.25 255.00
15 Apr, 2025 89.03 90.26 88.18 88.42 606.00
14 Apr, 2025 89.99 90.2 88.32 88.95 794.00
11 Apr, 2025 83.34 88.62 83.34 88.05 396.00
10 Apr, 2025 92.33 92.33 83.47 85.79 109.74 Thousand
09 Apr, 2025 79.38 88.38 79.0 87.05 1907.00
08 Apr, 2025 84.8 84.8 81.35 81.59 846.00
07 Apr, 2025 82.8 84.95 77.92 82.52 2783.00
04 Apr, 2025 84.06 85.19 82.5 84.79 3775.00
03 Apr, 2025 91.05 91.05 85.75 87.22 3331.00