T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 101.21 | 101.21 | 99.2 | 100.08 | 888.00 |
| 05 Mar, 2025 | 100.6 | 101.31 | 99.53 | 100.41 | 982.00 |
| 04 Mar, 2025 | 102.93 | 103.0 | 98.7 | 101.24 | 1729.00 |
| 03 Mar, 2025 | 108.24 | 108.24 | 105.68 | 106.58 | 394.00 |
| 28 Feb, 2025 | 104.81 | 105.75 | 104.25 | 105.12 | 439.00 |
| 27 Feb, 2025 | 106.56 | 106.56 | 104.71 | 105.09 | 236.00 |
| 26 Feb, 2025 | 108.29 | 108.3 | 105.25 | 105.32 | 836.00 |
| 25 Feb, 2025 | 106.93 | 107.31 | 105.95 | 106.4 | 509.00 |
| 24 Feb, 2025 | 106.54 | 106.81 | 104.89 | 105.91 | 758.00 |
| 21 Feb, 2025 | 108.65 | 109.4 | 107.27 | 107.27 | 531.00 |
CAR
7167
CMIM
UBI
7081
CRM