T. Rowe Price Group, Inc. (0KNY.L)

USD 117.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 114.9 114.99 113.88 114.38 314.00
18 Oct, 2024 113.3 115.84 113.0 115.42 512.00
17 Oct, 2024 112.28 112.75 111.48 112.53 566.00
16 Oct, 2024 110.1 111.42 109.55 111.42 179.00
15 Oct, 2024 110.22 111.26 109.92 110.5 524.00
14 Oct, 2024 109.21 109.43 108.35 108.85 628.00
11 Oct, 2024 108.61 110.22 108.47 109.0 917.00
10 Oct, 2024 106.93 108.12 106.48 107.44 1823.00
09 Oct, 2024 106.6 107.02 106.1 106.82 918.00
08 Oct, 2024 106.85 106.99 106.22 106.31 235.00