T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 110.47 | 110.68 | 109.69 | 110.66 | 487.00 |
| 07 Feb, 2025 | 111.55 | 111.79 | 110.32 | 110.48 | 318.00 |
| 06 Feb, 2025 | 110.45 | 113.57 | 110.45 | 113.2 | 125.00 |
| 05 Feb, 2025 | 112.65 | 112.65 | 109.73 | 111.78 | 1145.00 |
| 04 Feb, 2025 | 115.27 | 116.25 | 114.94 | 115.54 | 603.00 |
| 03 Feb, 2025 | 114.56 | 115.82 | 113.33 | 115.34 | 906.00 |
| 31 Jan, 2025 | 115.83 | 117.32 | 115.83 | 117.24 | 1769.00 |
| 30 Jan, 2025 | 115.15 | 115.6 | 114.67 | 115.25 | 1088.00 |
| 29 Jan, 2025 | 116.22 | 118.44 | 114.89 | 115.24 | 721.00 |
| 28 Jan, 2025 | 114.0 | 115.21 | 113.12 | 114.7 | 984.00 |
CAR
7167
CMIM
UBI
7081
CRM