T. Rowe Price Group, Inc. (0KNY.L)

USD 117.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 108.37 109.25 108.29 108.89 2306.00
20 Sep, 2024 110.48 110.7 108.24 108.39 293.00
19 Sep, 2024 109.98 110.74 109.5 110.74 767.00
18 Sep, 2024 108.15 108.54 107.9 108.5 891.00
17 Sep, 2024 106.57 108.15 106.18 107.76 940.00
16 Sep, 2024 105.04 105.77 104.4 105.4 1108.00
13 Sep, 2024 104.7 104.97 104.01 104.77 434.00
12 Sep, 2024 104.24 104.62 102.84 104.58 1311.00
11 Sep, 2024 103.26 103.55 101.41 102.79 749.00
10 Sep, 2024 103.8 103.83 102.06 103.23 328.00