T. Rowe Price Group, Inc. (0KNY.L)

USD 117.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 102.9 103.76 102.31 103.6 1228.00
06 Sep, 2024 104.15 105.36 101.68 101.85 745.00
05 Sep, 2024 104.99 104.99 103.36 103.92 4984.00
04 Sep, 2024 104.46 105.2 104.0 104.0 673.00
03 Sep, 2024 105.99 108.85 104.32 105.43 1185.00
30 Aug, 2024 105.28 106.04 104.4 104.57 1165.00
29 Aug, 2024 108.45 109.22 107.51 109.19 809.00
28 Aug, 2024 107.75 108.41 107.31 107.72 516.00
27 Aug, 2024 109.01 109.04 108.0 108.65 1115.00
26 Aug, 2024 110.6 110.91 109.06 109.06 227.00