T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 116.22 | 118.44 | 114.89 | 115.24 | 721.00 |
| 28 Jan, 2025 | 114.0 | 115.21 | 113.12 | 114.7 | 984.00 |
| 27 Jan, 2025 | 113.19 | 113.43 | 111.8 | 112.98 | 2617.00 |
| 24 Jan, 2025 | 113.35 | 114.53 | 113.08 | 114.4 | 930.00 |
| 23 Jan, 2025 | 112.89 | 113.4 | 112.47 | 112.9 | 1002.00 |
| 22 Jan, 2025 | 113.36 | 113.58 | 112.29 | 112.83 | 1413.00 |
| 21 Jan, 2025 | 113.5 | 114.66 | 113.5 | 113.85 | 667.00 |
| 17 Jan, 2025 | 113.57 | 113.86 | 112.9 | 113.67 | 677.00 |
| 16 Jan, 2025 | 113.21 | 113.27 | 111.81 | 112.16 | 752.00 |
| 15 Jan, 2025 | 114.74 | 115.4 | 113.02 | 113.85 | 1143.00 |
CAR
7167
CMIM
UBI
7081
CRM