T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 112.68 | 112.99 | 111.75 | 112.2 | 1103.00 |
| 07 Jan, 2025 | 114.83 | 114.83 | 112.25 | 113.79 | 4654.00 |
| 06 Jan, 2025 | 115.59 | 116.02 | 115.0 | 115.45 | 119.00 |
| 03 Jan, 2025 | 114.28 | 114.43 | 113.37 | 113.99 | 912.00 |
| 02 Jan, 2025 | 114.0 | 114.55 | 113.26 | 113.26 | 1326.00 |
| 31 Dec, 2024 | 114.08 | 114.69 | 112.57 | 112.57 | 108.00 |
| 30 Dec, 2024 | 114.39 | 114.57 | 113.23 | 114.15 | 542.00 |
| 27 Dec, 2024 | 116.64 | 117.46 | 114.99 | 115.07 | 107.00 |
| 26 Dec, 2024 | 118.95 | 118.96 | 116.45 | 116.99 | 219.00 |
| 24 Dec, 2024 | 116.22 | 116.79 | 115.98 | 116.34 | 168.00 |
CAR
7167
CMIM
UBI
7081
CRM