T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 122.77 | 123.94 | 122.22 | 123.67 | 805.00 |
| 09 Dec, 2024 | 126.0 | 126.08 | 123.59 | 124.66 | 251.00 |
| 06 Dec, 2024 | 125.32 | 125.57 | 124.39 | 124.69 | 630.00 |
| 05 Dec, 2024 | 123.62 | 124.92 | 123.61 | 124.29 | 1055.00 |
| 04 Dec, 2024 | 123.62 | 124.17 | 122.92 | 122.92 | 1121.00 |
| 03 Dec, 2024 | 124.25 | 124.25 | 121.96 | 122.93 | 573.00 |
| 02 Dec, 2024 | 123.28 | 124.31 | 123.23 | 123.34 | 1436.00 |
| 29 Nov, 2024 | 125.0 | 125.0 | 122.75 | 123.67 | 1480.00 |
| 27 Nov, 2024 | 124.91 | 124.91 | 123.19 | 123.83 | 522.00 |
| 26 Nov, 2024 | 122.59 | 123.86 | 122.24 | 123.86 | 797.00 |
CAR
7167
CMIM
UBI
7081
CRM