T. Rowe Price Group, Inc. (0KNY.L)

USD 117.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 117.88 119.88 117.5 117.7 1735.00
17 Jul, 2024 120.49 121.0 118.29 118.62 1573.00
16 Jul, 2024 119.12 120.46 118.49 120.46 1490.00
15 Jul, 2024 118.88 119.5 118.3 119.08 1688.00
12 Jul, 2024 117.19 118.6 117.19 118.39 451.00
11 Jul, 2024 118.36 118.76 117.08 117.72 645.00
10 Jul, 2024 114.5 115.82 114.47 115.75 60.33 Thousand
09 Jul, 2024 115.19 115.19 114.18 114.87 54.17 Thousand
08 Jul, 2024 114.43 115.4 114.1 114.32 269.00
05 Jul, 2024 115.93 115.93 114.09 114.25 1600.00