T. Rowe Price Group, Inc. (0KNY.L)

USD 117.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 114.79 115.98 114.44 115.54 189.00
02 Jul, 2024 113.92 114.44 113.75 113.9 57.00
01 Jul, 2024 115.51 116.0 114.18 114.18 89.00
28 Jun, 2024 116.22 116.48 115.43 115.79 20.25 Thousand
27 Jun, 2024 116.46 116.6 115.8 115.8 831.00
26 Jun, 2024 116.83 117.54 116.55 116.98 661.00
25 Jun, 2024 118.88 119.31 116.69 117.0 65.32 Thousand
24 Jun, 2024 118.56 119.57 118.04 119.18 539.00
21 Jun, 2024 118.04 118.42 117.59 117.6 131.00
20 Jun, 2024 117.69 118.02 116.79 118.02 1150.00