T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 118.46 | 119.07 | 117.68 | 119.07 | 1317.00 |
| 21 Nov, 2024 | 118.06 | 118.22 | 116.97 | 118.13 | 2752.00 |
| 20 Nov, 2024 | 117.83 | 117.85 | 116.19 | 116.4 | 6523.00 |
| 19 Nov, 2024 | 117.25 | 118.21 | 116.56 | 117.57 | 2106.00 |
| 18 Nov, 2024 | 119.24 | 119.24 | 118.3 | 118.62 | 1450.00 |
| 15 Nov, 2024 | 120.0 | 120.61 | 118.67 | 119.46 | 2070.00 |
| 14 Nov, 2024 | 118.25 | 120.68 | 118.24 | 120.47 | 1099.00 |
| 13 Nov, 2024 | 118.95 | 120.1 | 118.16 | 120.09 | 1039.00 |
| 12 Nov, 2024 | 117.52 | 119.34 | 117.33 | 117.79 | 1342.00 |
| 11 Nov, 2024 | 119.11 | 119.29 | 118.41 | 119.11 | 1532.00 |
CAR
7167
CMIM
UBI
7081
CRM