T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 119.11 | 119.29 | 118.41 | 119.11 | 1532.00 |
| 08 Nov, 2024 | 119.15 | 119.85 | 118.92 | 118.94 | 2243.00 |
| 07 Nov, 2024 | 119.3 | 121.14 | 119.3 | 120.74 | 1523.00 |
| 06 Nov, 2024 | 115.0 | 122.22 | 113.26 | 120.65 | 4339.00 |
| 05 Nov, 2024 | 110.9 | 113.58 | 110.9 | 113.42 | 1284.00 |
| 04 Nov, 2024 | 110.85 | 114.71 | 110.85 | 112.69 | 3010.00 |
| 01 Nov, 2024 | 108.84 | 113.11 | 108.69 | 112.42 | 837.00 |
| 31 Oct, 2024 | 111.41 | 111.67 | 109.3 | 109.78 | 2395.00 |
| 30 Oct, 2024 | 112.08 | 113.66 | 111.79 | 111.84 | 1261.00 |
| 29 Oct, 2024 | 111.98 | 112.29 | 111.49 | 112.15 | 413.00 |
CAR
7167
CMIM
UBI
7081
CRM