T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 109.21 | 109.43 | 108.35 | 108.85 | 628.00 |
| 11 Oct, 2024 | 108.61 | 110.22 | 108.47 | 109.0 | 917.00 |
| 10 Oct, 2024 | 106.93 | 108.12 | 106.48 | 107.44 | 1823.00 |
| 09 Oct, 2024 | 106.6 | 107.02 | 106.1 | 106.82 | 918.00 |
| 08 Oct, 2024 | 106.85 | 106.99 | 106.22 | 106.31 | 235.00 |
| 07 Oct, 2024 | 108.44 | 108.44 | 106.66 | 106.7 | 397.00 |
| 04 Oct, 2024 | 108.0 | 108.36 | 107.13 | 107.75 | 627.00 |
| 03 Oct, 2024 | 106.74 | 106.92 | 105.91 | 106.09 | 992.00 |
| 02 Oct, 2024 | 107.42 | 108.0 | 106.82 | 107.39 | 345.00 |
| 01 Oct, 2024 | 108.77 | 108.77 | 106.73 | 106.73 | 838.00 |
CAR
7167
CMIM
UBI
7081
CRM