T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 106.57 | 108.15 | 106.18 | 107.76 | 940.00 |
| 16 Sep, 2024 | 105.04 | 105.77 | 104.4 | 105.4 | 1108.00 |
| 13 Sep, 2024 | 104.7 | 104.97 | 104.01 | 104.77 | 434.00 |
| 12 Sep, 2024 | 104.24 | 104.62 | 102.84 | 104.58 | 1311.00 |
| 11 Sep, 2024 | 103.26 | 103.55 | 101.41 | 102.79 | 749.00 |
| 10 Sep, 2024 | 103.8 | 103.83 | 102.06 | 103.23 | 328.00 |
| 09 Sep, 2024 | 102.9 | 103.76 | 102.31 | 103.6 | 1228.00 |
| 06 Sep, 2024 | 104.15 | 105.36 | 101.68 | 101.85 | 745.00 |
| 05 Sep, 2024 | 104.99 | 104.99 | 103.36 | 103.92 | 4984.00 |
| 04 Sep, 2024 | 104.46 | 105.2 | 104.0 | 104.0 | 673.00 |
CAR
7167
CMIM
UBI
7081
CRM