T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 105.99 | 108.85 | 104.32 | 105.43 | 1185.00 |
| 30 Aug, 2024 | 105.28 | 106.04 | 104.4 | 104.57 | 1165.00 |
| 29 Aug, 2024 | 108.45 | 109.22 | 107.51 | 109.19 | 809.00 |
| 28 Aug, 2024 | 107.75 | 108.41 | 107.31 | 107.72 | 516.00 |
| 27 Aug, 2024 | 109.01 | 109.04 | 108.0 | 108.65 | 1115.00 |
| 26 Aug, 2024 | 110.6 | 110.91 | 109.06 | 109.06 | 227.00 |
| 23 Aug, 2024 | 110.0 | 111.12 | 109.61 | 109.83 | 171.00 |
| 22 Aug, 2024 | 109.71 | 109.93 | 108.88 | 108.88 | 318.00 |
| 21 Aug, 2024 | 108.41 | 109.25 | 108.21 | 109.17 | 843.00 |
| 20 Aug, 2024 | 108.88 | 109.49 | 108.56 | 108.56 | 540.00 |
CAR
7167
CMIM
UBI
7081
CRM