T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 103.49 | 105.55 | 103.16 | 104.4 | 1094.00 |
| 05 Aug, 2024 | 104.63 | 104.83 | 100.69 | 104.31 | 2307.00 |
| 02 Aug, 2024 | 110.56 | 110.56 | 106.08 | 106.15 | 1022.00 |
| 01 Aug, 2024 | 119.95 | 119.95 | 111.61 | 111.66 | 1163.00 |
| 31 Jul, 2024 | 113.5 | 114.46 | 113.5 | 114.46 | 690.00 |
| 30 Jul, 2024 | 113.83 | 114.96 | 113.54 | 113.86 | 982.00 |
| 29 Jul, 2024 | 111.19 | 112.92 | 110.46 | 112.82 | 1625.00 |
| 26 Jul, 2024 | 115.54 | 115.54 | 109.71 | 112.39 | 1978.00 |
| 25 Jul, 2024 | 114.34 | 117.67 | 114.23 | 117.09 | 1393.00 |
| 24 Jul, 2024 | 117.14 | 117.14 | 116.25 | 116.25 | 747.00 |
CAR
7167
CMIM
UBI
7081
CRM