T. Rowe Price Group, Inc. (0KNY.L)
USD 91.33
(3.37%)
USD 91.33
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 116.8 | 117.0 | 115.33 | 116.92 | 51.49 Thousand |
| 22 Jul, 2024 | 115.48 | 116.34 | 114.71 | 116.34 | 333.00 |
| 19 Jul, 2024 | 116.8 | 116.8 | 114.94 | 115.14 | 983.00 |
| 18 Jul, 2024 | 117.88 | 119.88 | 117.5 | 117.7 | 1735.00 |
| 17 Jul, 2024 | 120.49 | 121.0 | 118.29 | 118.62 | 1573.00 |
| 16 Jul, 2024 | 119.12 | 120.46 | 118.49 | 120.46 | 1490.00 |
| 15 Jul, 2024 | 118.88 | 119.5 | 118.3 | 119.08 | 1688.00 |
| 12 Jul, 2024 | 117.19 | 118.6 | 117.19 | 118.39 | 451.00 |
| 11 Jul, 2024 | 118.36 | 118.76 | 117.08 | 117.72 | 645.00 |
| 10 Jul, 2024 | 114.5 | 115.82 | 114.47 | 115.75 | 60.33 Thousand |
CAR
7167
CMIM
UBI
7081
CRM