T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 114.5 115.82 114.47 115.75 60.33 Thousand
09 Jul, 2024 115.19 115.19 114.18 114.87 54.17 Thousand
08 Jul, 2024 114.43 115.4 114.1 114.32 269.00
05 Jul, 2024 115.93 115.93 114.09 114.25 1600.00
03 Jul, 2024 114.79 115.98 114.44 115.54 189.00
02 Jul, 2024 113.92 114.44 113.75 113.9 57.00
01 Jul, 2024 115.51 116.0 114.18 114.18 89.00
28 Jun, 2024 116.22 116.48 115.43 115.79 20.25 Thousand
27 Jun, 2024 116.46 116.6 115.8 115.8 831.00
26 Jun, 2024 116.83 117.54 116.55 116.98 661.00