T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 115.67 116.28 114.83 115.03 241.00
20 Dec, 2024 112.61 116.5 112.1 113.65 195.00
19 Dec, 2024 114.19 114.51 112.67 113.3 882.00
18 Dec, 2024 117.85 118.71 117.64 118.71 396.00
17 Dec, 2024 118.79 118.99 117.91 118.09 434.00
16 Dec, 2024 119.49 120.57 119.2 119.96 973.00
13 Dec, 2024 119.78 119.92 118.81 119.08 1589.00
12 Dec, 2024 121.19 121.94 121.01 121.4 743.00
11 Dec, 2024 123.47 123.47 121.76 121.94 2957.00
10 Dec, 2024 122.77 123.94 122.22 123.67 805.00