T. Rowe Price Group, Inc. (0KNY.L)

USD 117.01

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 119.95 119.95 111.61 111.66 1163.00
31 Jul, 2024 113.5 114.46 113.5 114.46 690.00
30 Jul, 2024 113.83 114.96 113.54 113.86 982.00
29 Jul, 2024 111.19 112.92 110.46 112.82 1625.00
26 Jul, 2024 115.54 115.54 109.71 112.39 1978.00
25 Jul, 2024 114.34 117.67 114.23 117.09 1393.00
24 Jul, 2024 117.14 117.14 116.25 116.25 747.00
23 Jul, 2024 116.8 117.0 115.33 116.92 51.49 Thousand
22 Jul, 2024 115.48 116.34 114.71 116.34 333.00
19 Jul, 2024 116.8 116.8 114.94 115.14 983.00