T. Rowe Price Group, Inc. (0KNY.L)

USD 91.33

(3.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 106.93 107.31 105.95 106.4 509.00
24 Feb, 2025 106.54 106.81 104.89 105.91 758.00
21 Feb, 2025 108.65 109.4 107.27 107.27 531.00
20 Feb, 2025 108.75 108.97 107.98 108.81 484.00
19 Feb, 2025 107.88 108.31 106.96 107.68 837.00
18 Feb, 2025 107.35 107.79 106.7 106.96 778.00
14 Feb, 2025 107.71 108.1 107.33 107.4 137.00
13 Feb, 2025 107.39 107.61 106.21 106.26 648.00
12 Feb, 2025 108.33 108.41 106.53 106.83 2391.00
11 Feb, 2025 108.94 109.42 108.8 109.21 495.00