Post Holdings Inc. (0KJZ)

USD 111.19

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 100.94 103.81 100.94 103.02 49.00
02 Feb, 2024 97.47 101.0 97.47 101.0 111.00
01 Feb, 2024 93.33 93.78 93.33 93.78 1.00
31 Jan, 2024 94.16 94.46 93.65 93.65 169.00
30 Jan, 2024 93.53 93.62 93.53 93.54 2.00
29 Jan, 2024 93.02 93.48 92.85 92.85 3.00
26 Jan, 2024 93.13 93.3 93.13 93.3 201.00
25 Jan, 2024 92.25 92.25 92.08 92.08 32.00
24 Jan, 2024 92.08 92.2 92.08 92.17 22.00
23 Jan, 2024 92.73 92.78 92.08 92.08 6.00