Post Holdings Inc. (0KJZ)

USD 111.19

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 91.45 91.97 90.52 91.11 47.00
02 Jan, 2024 88.24 88.24 87.79 88.24 5.00
27 Dec, 2023 88.55 88.55 88.55 88.55 42.00
22 Dec, 2023 88.87 89.47 88.87 89.47 5.00
21 Dec, 2023 87.86 87.86 87.46 87.46 126.00
20 Dec, 2023 88.45 88.49 88.45 88.49 7.00
18 Dec, 2023 87.51 88.1 87.51 88.1 1.00
15 Dec, 2023 87.6 87.6 87.6 87.6 1.00
14 Dec, 2023 90.47 90.47 89.72 89.72 1.00
13 Dec, 2023 87.85 88.82 87.85 88.82 4.00