Post Holdings Inc. (0KJZ)

USD 111.19

(-0.06%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 102.76 103.61 102.76 103.13 124.00
08 Mar, 2024 102.91 103.4 102.34 103.4 44.37 Thousand
07 Mar, 2024 104.72 104.72 103.39 103.39 3.00
05 Mar, 2024 104.04 104.04 103.41 103.41 21.00
01 Mar, 2024 104.63 104.63 103.48 104.2 7.00
29 Feb, 2024 104.31 104.31 104.28 104.31 55.00
28 Feb, 2024 104.53 104.83 104.53 104.83 30.00
27 Feb, 2024 104.95 105.33 103.36 103.41 148.00
26 Feb, 2024 106.36 106.36 105.63 105.63 1.00
21 Feb, 2024 105.96 105.96 104.75 104.75 15.00