Post Holdings Inc. (0KJZ)
USD 114.02
(0.0%)
USD 114.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 105.26 | 105.26 | 105.21 | 105.21 | 81.00 |
| 04 Jun, 2024 | 104.65 | 106.1 | 104.65 | 106.1 | 7.00 |
| 03 Jun, 2024 | 106.14 | 106.14 | 105.63 | 106.14 | 5.00 |
| 31 May, 2024 | 104.15 | 105.16 | 103.22 | 105.16 | 103.00 |
| 30 May, 2024 | 103.44 | 103.44 | 103.01 | 103.01 | 248.00 |
| 28 May, 2024 | 105.42 | 106.45 | 105.42 | 105.45 | 101.00 |
| 24 May, 2024 | 105.45 | 106.43 | 105.45 | 106.43 | 55.00 |
| 23 May, 2024 | 105.69 | 105.69 | 105.69 | 105.69 | 7.00 |
| 22 May, 2024 | 105.11 | 105.11 | 105.07 | 105.07 | 6.00 |
| 21 May, 2024 | 104.63 | 104.63 | 104.58 | 104.58 | 3.00 |
0KLO
0KNY
0KO5
0KIZ
0KJD
0KJQ