Post Holdings Inc. (0KJZ)
USD 111.19
(-0.06%)
USD 111.19
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 106.36 | 106.36 | 106.36 | 106.36 | 24.00 |
| 26 Apr, 2024 | 104.7 | 105.28 | 104.7 | 104.82 | 18.00 |
| 25 Apr, 2024 | 105.66 | 105.66 | 105.6 | 105.6 | 3.00 |
| 24 Apr, 2024 | 106.29 | 106.29 | 105.02 | 105.02 | 7.00 |
| 23 Apr, 2024 | 104.74 | 105.24 | 104.74 | 105.24 | 1.00 |
| 22 Apr, 2024 | 104.41 | 104.99 | 104.3 | 104.99 | 12.00 |
| 19 Apr, 2024 | 103.06 | 103.42 | 103.06 | 103.42 | 5.00 |
| 18 Apr, 2024 | 102.04 | 102.04 | 101.91 | 101.91 | 8.00 |
| 17 Apr, 2024 | 103.16 | 103.16 | 101.66 | 101.66 | 2.00 |
| 16 Apr, 2024 | 101.03 | 101.45 | 101.03 | 101.45 | 30.00 |
0KLO
0KNY
0KO5
0KIZ
0KJD
0KJQ