Post Holdings Inc. (0KJZ)
USD 114.02
(0.0%)
USD 114.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 2.00 |
| 01 Jul, 2024 | 103.6 | 103.68 | 103.6 | 103.68 | 11.00 |
| 28 Jun, 2024 | 102.77 | 103.66 | 102.77 | 103.66 | 2.00 |
| 26 Jun, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | 12.29 Thousand |
| 25 Jun, 2024 | 103.7 | 103.7 | 103.7 | 103.7 | 1.00 |
| 24 Jun, 2024 | 104.0 | 104.0 | 104.0 | 104.0 | 1.00 |
| 20 Jun, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 96.00 |
| 12 Jun, 2024 | 102.76 | 102.76 | 101.23 | 101.23 | 31.00 |
| 10 Jun, 2024 | 101.0 | 103.12 | 101.0 | 103.09 | 80.00 |
| 07 Jun, 2024 | 104.98 | 104.98 | 104.11 | 104.11 | 27.00 |
0KLO
0KNY
0KO5
0KIZ
0KJD
0KJQ