Post Holdings Inc. (0KJZ)

USD 114.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 112.31 113.16 111.89 112.73 213.00
12 Aug, 2024 111.15 111.68 111.15 111.68 18.00
09 Aug, 2024 111.29 111.29 111.29 111.29 1.00
08 Aug, 2024 111.73 111.87 110.08 111.87 296.00
07 Aug, 2024 112.97 112.97 112.97 112.97 9.00
06 Aug, 2024 113.12 113.12 111.82 111.82 3.00
05 Aug, 2024 112.53 112.53 110.49 111.15 357.00
02 Aug, 2024 113.89 113.89 111.33 112.42 52.00
01 Aug, 2024 109.94 110.11 109.26 110.11 348.00
31 Jul, 2024 109.1 109.1 109.1 109.1 10.00