Post Holdings Inc. (0KJZ)

USD 114.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 116.07 116.38 114.89 114.89 32.00
29 Aug, 2024 115.42 115.6 115.42 115.6 68.00
28 Aug, 2024 115.66 115.78 115.66 115.78 81.00
27 Aug, 2024 114.95 115.58 114.89 114.89 6.00
23 Aug, 2024 115.24 116.31 115.24 116.17 234.00
22 Aug, 2024 114.48 114.48 114.48 114.48 7.00
21 Aug, 2024 114.5 114.5 114.5 114.5 62.00
16 Aug, 2024 112.67 113.25 112.67 113.25 302.00
15 Aug, 2024 113.0 113.81 113.0 113.65 204.00
14 Aug, 2024 114.05 115.23 113.8 114.38 113.00