Planet Fitness Inc. Cl A (0KJD)
USD 109.14
(0.0%)
USD 109.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 4.00 |
| 01 Oct, 2025 | 103.8 | 103.8 | 103.12 | 103.12 | 1.00 |
| 30 Sep, 2025 | 104.23 | 104.45 | 103.93 | 104.11 | 12.00 |
| 29 Sep, 2025 | 104.08 | 104.57 | 104.08 | 104.08 | 10.00 |
| 26 Sep, 2025 | 101.0 | 102.66 | 101.0 | 102.62 | 1159.00 |
| 25 Sep, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 3.00 |
| 24 Sep, 2025 | 101.27 | 105.45 | 101.27 | 104.25 | 791.00 |
| 23 Sep, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 1.00 |
| 22 Sep, 2025 | 101.39 | 101.39 | 101.29 | 101.29 | 1.00 |
| 19 Sep, 2025 | 100.67 | 100.75 | 100.66 | 100.66 | 1046.00 |
0KJQ
0KJZ
0KLO
0KII
0KIT
0KIZ