Planet Fitness Inc. Cl A (0KJD)

USD 109.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 89.06 91.08 89.06 89.71 153.00
30 Oct, 2025 90.1 91.76 90.1 90.93 16.00
29 Oct, 2025 92.66 92.76 90.39 92.76 56.00
27 Oct, 2025 99.95 99.95 97.71 97.71 23.00
24 Oct, 2025 96.66 98.71 96.66 98.71 113.00
23 Oct, 2025 96.63 96.63 94.86 94.97 25.00
22 Oct, 2025 95.95 96.83 95.95 96.83 119.00
21 Oct, 2025 95.08 95.92 95.08 95.61 392.00
20 Oct, 2025 95.0 95.19 94.47 95.19 10.00
17 Oct, 2025 93.0 93.43 93.0 93.43 15.00