Planet Fitness Inc. Cl A (0KJD)

USD 109.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 101.77 102.93 100.0 102.93 153.00
17 Nov, 2025 105.79 105.91 105.79 105.79 24.00
14 Nov, 2025 104.91 106.47 104.91 106.47 10.00
13 Nov, 2025 111.11 111.11 109.0 109.95 11.00
12 Nov, 2025 104.82 104.82 103.06 103.93 130.00
11 Nov, 2025 105.51 105.51 105.02 105.02 8.00
10 Nov, 2025 106.24 107.19 106.04 106.04 197.00
07 Nov, 2025 103.68 105.34 103.62 105.14 1052.00
06 Nov, 2025 98.0 105.2 98.0 103.11 2725.00
05 Nov, 2025 91.51 91.54 91.51 91.54 925.00