Planet Fitness Inc. Cl A (0KJD)

USD 109.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 95.94 95.94 93.74 93.74 4.00
15 Oct, 2025 95.11 95.11 93.85 93.85 62.00
14 Oct, 2025 92.3 92.3 92.3 92.3 15.00
13 Oct, 2025 93.58 93.58 92.4 92.62 199.00
10 Oct, 2025 93.87 94.31 93.09 93.14 45.00
09 Oct, 2025 95.5 95.5 94.47 94.47 34.00
08 Oct, 2025 97.42 97.42 96.21 96.21 52.00
07 Oct, 2025 97.1 98.59 96.68 97.13 85.00
06 Oct, 2025 101.15 101.15 99.86 99.86 13.00
03 Oct, 2025 100.93 100.93 100.15 100.15 8.00