Planet Fitness Inc. Cl A (0KJD)

USD 109.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 102.44 102.44 102.44 102.44 1.00
02 Sep, 2025 103.91 105.45 102.81 103.57 36.00
29 Aug, 2025 106.09 106.09 105.61 105.61 8.00
28 Aug, 2025 105.94 105.94 105.94 105.94 6.00
27 Aug, 2025 103.7 105.34 103.7 105.34 2.00
26 Aug, 2025 105.23 105.58 105.23 105.58 8.00
22 Aug, 2025 109.01 109.01 108.11 108.11 6.00
21 Aug, 2025 106.71 106.71 106.71 106.71 10.00
20 Aug, 2025 108.98 108.98 107.08 107.08 7.00
18 Aug, 2025 107.53 108.13 107.36 107.36 4.00