Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 83.44 83.44 83.33 83.33 1.00
24 Sep, 2024 82.77 82.78 82.07 82.78 1.00
23 Sep, 2024 85.05 85.05 84.58 84.58 82.00
20 Sep, 2024 83.6 83.64 83.58 83.58 203.00
19 Sep, 2024 84.47 84.47 84.25 84.43 31.00
18 Sep, 2024 82.47 82.47 82.3 82.3 4816.00
17 Sep, 2024 83.0 83.0 81.45 81.47 131.00
16 Sep, 2024 82.71 82.71 81.71 81.71 66.00
13 Sep, 2024 82.11 83.49 82.11 83.49 60.00
12 Sep, 2024 82.29 82.29 82.29 82.29 2.00