Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 79.91 79.91 79.91 79.91 200.00
10 Sep, 2024 81.36 81.36 80.19 80.19 202.00
09 Sep, 2024 81.64 81.64 80.61 81.02 78.00
06 Sep, 2024 83.36 83.36 81.1 81.46 51.00
05 Sep, 2024 78.82 81.32 78.81 81.3 1048.00
04 Sep, 2024 79.49 79.49 79.11 79.11 1.00
03 Sep, 2024 80.48 80.52 79.71 79.71 3.00
30 Aug, 2024 80.21 81.59 80.21 81.06 9.00
29 Aug, 2024 81.75 81.75 80.83 80.83 4.00
28 Aug, 2024 81.55 81.9 81.22 81.22 252.00