Planet Fitness, Inc. (0KJD.L)

USD 101.01

(-1.29%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 79.74 79.74 79.46 79.46 3.00
12 Aug, 2024 79.04 79.05 78.69 78.84 540.00
09 Aug, 2024 79.15 79.29 79.15 79.29 141.00
08 Aug, 2024 76.75 77.74 76.75 77.74 513.00
07 Aug, 2024 76.75 77.76 76.29 76.62 122.00
06 Aug, 2024 74.85 78.76 74.85 78.68 499.00
05 Aug, 2024 69.55 71.5 69.22 71.5 229.00
02 Aug, 2024 71.03 72.58 70.53 72.1 130.00
01 Aug, 2024 71.97 71.97 71.19 71.19 300.00
31 Jul, 2024 74.35 74.35 73.11 73.48 112.00