USD 101.01
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2023 | 47.47 | 47.47 | 45.66 | 46.29 | 12.52 Thousand |
18 Sep, 2023 | 49.96 | 49.96 | 48.99 | 48.99 | 1109.00 |
15 Sep, 2023 | 54.26 | 54.26 | 50.78 | 51.37 | 3598.00 |
14 Sep, 2023 | 60.08 | 60.32 | 60.08 | 60.32 | 310.00 |
VMCA
ALF
EOFBF
MAHASTEEL
GMZP
NG