Pegasystems Inc. (0KGS.L)

USD 96.82

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 72.43 72.49 70.58 70.58 2587.00
18 Oct, 2024 74.22 75.68 73.76 73.96 1344.00
17 Oct, 2024 74.4 74.4 72.9 73.53 60.00
16 Oct, 2024 74.29 74.29 72.9 73.57 1054.00
15 Oct, 2024 73.9 74.28 73.41 74.28 486.00
14 Oct, 2024 73.87 74.39 73.08 73.2 578.00
11 Oct, 2024 73.96 74.45 73.74 73.74 840.00
10 Oct, 2024 72.16 73.7 71.9 73.26 787.00
09 Oct, 2024 72.38 73.0 72.38 72.83 971.00
08 Oct, 2024 71.74 72.05 71.72 71.96 47.00