Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 64.71 66.01 64.71 65.79 433.00
20 Mar, 2024 64.0 64.4 64.0 64.16 23.00
19 Mar, 2024 63.32 64.4 62.03 64.01 500.00
18 Mar, 2024 62.36 63.0 62.13 62.78 218.00
15 Mar, 2024 62.03 62.49 61.78 61.78 54.00
14 Mar, 2024 63.21 63.5 62.76 62.9 623.00
13 Mar, 2024 64.09 64.3 63.8 64.3 3.00
12 Mar, 2024 64.46 64.85 64.16 64.85 120.00
11 Mar, 2024 64.49 64.57 64.13 64.48 250.00
08 Mar, 2024 64.35 64.85 64.12 64.15 379.00