Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 64.0 64.4 63.34 64.2 389.00
21 Feb, 2024 63.6 64.35 63.08 63.08 54.00
20 Feb, 2024 63.62 64.41 63.0 63.0 264.00
16 Feb, 2024 65.97 66.85 62.91 64.54 4210.00
15 Feb, 2024 57.61 67.97 57.61 67.65 10.46 Thousand
14 Feb, 2024 49.06 49.9 48.5 49.37 1346.00
13 Feb, 2024 48.6 48.95 47.98 48.95 505.00
12 Feb, 2024 50.16 50.83 50.0 50.16 25.00
09 Feb, 2024 49.99 50.6 49.97 50.13 450.00
08 Feb, 2024 49.45 49.45 49.45 49.45 226.00