Pegasystems Inc. (0KGS.L)

USD 93.24

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 97.76 100.66 97.76 100.66 301.00
02 Jun, 2025 98.05 98.05 98.05 98.05 70.2 Thousand
30 May, 2025 95.28 97.53 95.28 96.68 2235.00
29 May, 2025 96.8 96.8 95.07 96.01 2460.00
28 May, 2025 96.92 97.26 95.89 97.26 1169.00
27 May, 2025 97.56 97.63 96.13 96.13 1657.00
23 May, 2025 97.64 98.22 96.93 96.93 1655.00
22 May, 2025 99.55 100.41 98.55 99.24 1740.00
21 May, 2025 102.75 102.93 101.13 101.13 1959.00
20 May, 2025 105.0 105.42 102.21 102.78 3218.00